Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.22	33.29	31.71	31.89	0	-1.24(-3.75%)
Jan 29, 2009	32.56	33.57	31.83	33.14	10,228,404	-4.58(-12.15%)
Jan 28, 2009	38.52	38.87	37.34	37.72	3,556,350	+0.91(+2.48%)
Jan 27, 2009	35.03	37.03	34.82	36.81	4,880,430	+2.06(+5.93%)
Jan 26, 2009	34.50	35.35	34.50	34.75	2,577,878	+0.30(+0.86%)
Jan 23, 2009	34.38	34.85	33.94	34.45	2,652,969	-0.54(-1.55%)
Jan 22, 2009	34.02	35.27	33.87	34.99	3,129,308	+0.41(+1.19%)
Jan 21, 2009	33.90	34.60	33.74	34.58	3,228,486	+0.85(+2.52%)
Jan 20, 2009	35.45	35.74	33.73	33.73	4,654,116	-1.79(-5.03%)
Jan 16, 2009	36.05	36.07	35.20	35.52	3,419,818	-0.14(-0.39%)
Jan 15, 2009	35.46	35.84	34.94	35.66	2,644,300	+0.15(+0.42%)
Jan 14, 2009	35.29	35.91	34.84	35.51	2,436,816	-0.39(-1.10%)
Jan 13, 2009	35.83	37.08	35.74	35.91	3,350,048	-0.08(-0.22%)
Jan 12, 2009	36.70	36.71	35.61	35.98	1,672,564	-0.72(-1.96%)
Jan 09, 2009	36.83	36.95	36.32	36.70	2,278,755	+0.44(+1.21%)
Jan 08, 2009	35.15	36.40	34.60	36.26	2,071,614	+0.95(+2.68%)
Jan 07, 2009	36.26	36.26	35.11	35.32	1,437,702	-1.18(-3.24%)
Jan 06, 2009	36.42	36.67	35.83	36.50	1,786,391	+0.67(+1.86%)
Jan 05, 2009	36.48	36.53	35.67	35.83	1,012,801	-0.75(-2.06%)
Jan 02, 2009	35.78	36.71	34.98	36.59	0	+1.17(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.