Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.40	52.07	51.26	51.83	2,284,438	+0.51(+0.99%)
Jan 28, 2011	51.68	51.87	51.19	51.33	2,953,051	-0.44(-0.85%)
Jan 27, 2011	50.83	53.17	50.47	51.76	5,912,705	+3.33(+6.87%)
Jan 26, 2011	49.46	49.56	48.10	48.43	3,877,032	-0.96(-1.95%)
Jan 25, 2011	48.24	49.50	48.04	49.40	3,006,974	+0.83(+1.71%)
Jan 24, 2011	49.28	49.49	48.34	48.57	2,193,602	-0.81(-1.65%)
Jan 21, 2011	49.34	50.17	49.01	49.38	2,587,101	+0.46(+0.93%)
Jan 20, 2011	49.03	49.36	48.69	48.92	1,813,012	-0.08(-0.16%)
Jan 19, 2011	49.30	49.59	48.81	49.00	2,408,094	-0.20(-0.41%)
Jan 18, 2011	48.90	49.36	48.70	49.21	1,790,627	+0.34(+0.70%)
Jan 14, 2011	48.30	48.95	48.21	48.86	1,653,732	+0.29(+0.60%)
Jan 13, 2011	48.71	48.78	48.40	48.57	1,289,013	-0.23(-0.47%)
Jan 12, 2011	48.31	48.80	48.01	48.80	2,400,827	+0.71(+1.48%)
Jan 11, 2011	47.18	48.62	47.15	48.09	3,639,559	+1.66(+3.57%)
Jan 10, 2011	46.23	46.51	46.01	46.44	2,553,870	+0.36(+0.78%)
Jan 07, 2011	46.22	46.24	45.69	46.08	3,066,659	-0.01(-0.02%)
Jan 06, 2011	47.33	47.35	45.70	46.09	4,899,354	-1.47(-3.09%)
Jan 05, 2011	47.30	47.56	47.23	47.56	2,057,791	+0.03(+0.07%)
Jan 04, 2011	48.15	48.29	47.40	47.52	2,054,732	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.