Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.55	53.97	52.94	53.23	2,136,336	-0.18(-0.33%)
Jan 30, 2012	52.61	53.62	52.25	53.40	2,776,305	+0.39(+0.74%)
Jan 27, 2012	52.19	53.38	52.03	53.01	2,016,384	+0.78(+1.49%)
Jan 26, 2012	53.37	54.23	51.74	52.23	5,292,363	+1.63(+3.22%)
Jan 25, 2012	49.34	50.88	49.05	50.60	3,191,925	+1.05(+2.12%)
Jan 24, 2012	48.70	49.68	48.15	49.55	2,124,513	+0.43(+0.87%)
Jan 23, 2012	48.99	49.43	48.82	49.12	1,144,103	+0.01(+0.02%)
Jan 20, 2012	49.16	49.28	48.78	49.11	1,174,775	-0.08(-0.16%)
Jan 19, 2012	48.44	49.48	48.19	49.19	2,075,985	+0.52(+1.06%)
Jan 18, 2012	48.45	48.80	48.00	48.67	1,493,625	+0.32(+0.65%)
Jan 17, 2012	48.65	49.26	48.23	48.36	1,657,481	+0.13(+0.27%)
Jan 13, 2012	48.06	48.35	47.85	48.22	1,194,125	-0.02(-0.04%)
Jan 12, 2012	48.56	48.56	47.86	48.24	1,763,687	-0.21(-0.43%)
Jan 11, 2012	48.36	48.63	48.07	48.45	1,349,464	-0.19(-0.40%)
Jan 10, 2012	48.04	48.88	47.79	48.64	3,156,790	+1.00(+2.10%)
Jan 09, 2012	47.26	47.75	47.22	47.65	1,953,622	+0.35(+0.74%)
Jan 06, 2012	47.19	47.58	47.00	47.30	1,875,211	+0.12(+0.26%)
Jan 05, 2012	46.41	47.29	46.17	47.17	2,509,762	+0.55(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.