Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.65	84.48	82.76	84.08	1,646,786	+0.83(+1.00%)
Jan 30, 2014	83.87	85.34	83.12	83.25	2,133,506	-0.16(-0.19%)
Jan 29, 2014	83.56	84.40	83.14	83.41	1,647,437	-0.95(-1.12%)
Jan 28, 2014	83.57	84.94	83.50	84.36	1,183,654	+0.96(+1.15%)
Jan 27, 2014	83.69	84.18	82.76	83.40	1,083,078	-0.13(-0.16%)
Jan 24, 2014	84.46	84.97	83.43	83.53	1,158,495	-1.81(-2.12%)
Jan 23, 2014	86.23	86.69	84.86	85.34	1,098,886	-0.92(-1.07%)
Jan 22, 2014	86.32	86.51	85.68	86.26	828,677	-0.04(-0.04%)
Jan 21, 2014	87.18	87.44	85.65	86.30	936,326	+0.47(+0.54%)
Jan 17, 2014	86.77	85.83	85.83	85.83	1,210,947	-1.00(-1.15%)
Jan 16, 2014	87.51	87.52	86.72	86.84	975,671	-0.59(-0.68%)
Jan 15, 2014	86.61	87.56	86.36	87.43	1,097,874	+0.81(+0.94%)
Jan 14, 2014	86.02	86.72	85.68	86.61	800,481	+1.03(+1.20%)
Jan 13, 2014	86.44	86.89	85.36	85.58	1,130,932	-0.92(-1.07%)
Jan 10, 2014	86.16	86.90	85.80	86.50	1,510,802	+0.19(+0.22%)
Jan 09, 2014	87.24	87.34	86.19	86.32	1,510,431	-0.86(-0.99%)
Jan 08, 2014	85.73	87.22	85.43	87.18	2,104,679	+2.08(+2.45%)
Jan 07, 2014	83.59	85.11	83.59	85.09	2,070,481	+1.66(+1.99%)
Jan 06, 2014	83.92	84.11	83.15	83.43	1,580,707	+0.54(+0.65%)
Jan 03, 2014	82.84	84.01	82.68	82.89	1,439,732	+0.36(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.