Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.43	90.47	88.56	90.32	2,464,429	+1.56(+1.75%)
Jan 28, 2016	93.74	94.58	88.36	88.77	2,535,201	-3.72(-4.02%)
Jan 27, 2016	92.72	94.36	91.85	92.49	2,165,819	-0.09(-0.10%)
Jan 26, 2016	90.62	92.91	90.42	92.58	1,615,015	+2.44(+2.71%)
Jan 25, 2016	89.61	90.79	89.61	90.14	1,178,401	-0.08(-0.09%)
Jan 22, 2016	90.33	90.79	89.37	90.22	1,012,759	+0.88(+0.99%)
Jan 21, 2016	89.65	89.98	88.46	89.34	1,033,590	-0.09(-0.10%)
Jan 20, 2016	89.07	90.15	86.31	89.43	1,872,727	-0.87(-0.97%)
Jan 19, 2016	92.63	92.75	89.24	90.31	2,057,360	-1.67(-1.82%)
Jan 15, 2016	91.21	91.98	91.98	91.98	1,666,088	-1.47(-1.58%)
Jan 14, 2016	92.30	94.40	91.86	93.45	1,301,313	+1.36(+1.48%)
Jan 13, 2016	94.18	95.81	91.79	92.09	2,169,575	-1.52(-1.62%)
Jan 12, 2016	91.62	94.11	90.90	93.61	2,022,625	+2.79(+3.08%)
Jan 11, 2016	92.54	93.08	89.74	90.82	1,735,206	-1.59(-1.72%)
Jan 08, 2016	93.01	93.79	92.24	92.41	1,783,094	-0.39(-0.42%)
Jan 07, 2016	92.96	94.31	92.30	92.80	1,952,015	-2.18(-2.30%)
Jan 06, 2016	93.28	95.79	93.15	94.98	2,935,378	+0.41(+0.43%)
Jan 05, 2016	92.82	95.06	92.45	94.57	2,448,403	+1.93(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.