Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	141.21	142.49	137.97	139.03	1,497,451	-3.08(-2.17%)
Jan 30, 2020	140.36	142.16	139.21	142.11	766,160	+0.40(+0.29%)
Jan 29, 2020	140.76	143.28	140.46	141.71	1,273,835	+1.46(+1.04%)
Jan 28, 2020	139.25	140.91	139.25	140.25	882,152	+1.09(+0.78%)
Jan 27, 2020	137.29	139.69	136.33	139.16	721,994	+0.23(+0.16%)
Jan 24, 2020	140.51	140.51	137.92	138.93	784,895	-1.61(-1.14%)
Jan 23, 2020	141.82	141.89	140.20	140.54	847,547	-1.38(-0.97%)
Jan 22, 2020	141.00	142.59	140.96	141.92	905,830	+1.41(+1.00%)
Jan 21, 2020	140.12	141.16	138.99	140.51	985,702	+0.09(+0.07%)
Jan 17, 2020	140.00	140.95	139.66	140.42	906,598	+0.57(+0.41%)
Jan 16, 2020	139.93	140.27	139.03	139.84	707,335	+0.58(+0.42%)
Jan 15, 2020	139.34	140.59	138.41	139.26	696,465	-0.18(-0.13%)
Jan 14, 2020	139.23	140.19	138.44	139.44	1,073,976	-0.64(-0.46%)
Jan 13, 2020	140.69	141.51	139.99	140.08	676,427	-0.91(-0.65%)
Jan 10, 2020	140.65	142.09	139.78	140.99	1,233,727	+1.31(+0.93%)
Jan 09, 2020	141.05	141.36	139.41	139.68	1,071,953	-0.93(-0.66%)
Jan 08, 2020	139.45	140.93	138.59	140.61	966,807	+1.66(+1.20%)
Jan 07, 2020	139.64	140.19	137.89	138.95	965,185	-0.12(-0.09%)
Jan 06, 2020	139.66	139.90	138.40	139.07	1,005,074	-0.81(-0.58%)
Jan 03, 2020	138.57	140.70	137.20	139.88	1,024,896	-0.37(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.