Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.75	20.86	20.65	20.82	4,024,833	+0.11(+0.54%)
Jan 30, 2012	20.72	20.77	20.57	20.71	2,086,083	-0.09(-0.44%)
Jan 27, 2012	20.98	21.00	20.76	20.80	2,130,808	-0.20(-0.97%)
Jan 26, 2012	21.02	21.06	20.86	21.00	3,095,881	+0.00(+0.00%)
Jan 25, 2012	20.48	21.04	20.33	21.00	3,167,901	+0.43(+2.11%)
Jan 24, 2012	20.86	20.87	20.46	20.57	2,681,987	-0.38(-1.79%)
Jan 23, 2012	20.86	21.04	20.86	20.94	2,428,676	+0.13(+0.60%)
Jan 20, 2012	20.79	20.88	20.67	20.82	2,133,843	+0.05(+0.25%)
Jan 19, 2012	21.12	21.16	20.71	20.77	2,287,581	-0.36(-1.71%)
Jan 18, 2012	21.25	21.30	20.96	21.13	2,043,542	-0.18(-0.83%)
Jan 17, 2012	21.45	21.57	21.25	21.31	1,614,347	+0.03(+0.15%)
Jan 13, 2012	21.15	21.29	21.12	21.27	1,971,883	-0.01(-0.03%)
Jan 12, 2012	21.40	21.42	21.23	21.28	2,660,887	-0.01(-0.03%)
Jan 11, 2012	21.12	21.33	21.12	21.29	3,271,937	+0.04(+0.19%)
Jan 10, 2012	21.23	21.50	21.15	21.25	3,776,499	+0.14(+0.65%)
Jan 09, 2012	21.27	21.27	20.82	21.11	4,374,833	-0.01(-0.03%)
Jan 06, 2012	21.55	21.55	21.09	21.12	4,751,892	-0.42(-1.96%)
Jan 05, 2012	21.50	21.69	21.39	21.54	2,907,117	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.