Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.82	67.30	66.06	66.27	1,913,846	-1.08(-1.61%)
Jan 28, 2021	68.29	69.42	67.36	67.36	1,810,509	-1.08(-1.57%)
Jan 27, 2021	67.68	69.64	67.49	68.43	1,652,087	-0.11(-0.16%)
Jan 26, 2021	68.22	68.97	67.13	68.54	1,343,201	+0.12(+0.17%)
Jan 25, 2021	65.91	68.49	65.73	68.42	2,799,751	+2.01(+3.02%)
Jan 22, 2021	65.31	66.62	64.72	66.42	2,941,104	+1.04(+1.59%)
Jan 21, 2021	65.91	66.26	65.27	65.38	2,651,926	-0.73(-1.10%)
Jan 20, 2021	65.97	66.40	65.48	66.11	2,494,453	-0.41(-0.62%)
Jan 19, 2021	67.88	67.88	66.32	66.52	2,690,183	-1.28(-1.88%)
Jan 15, 2021	67.35	68.15	66.91	67.80	1,360,606	+0.36(+0.54%)
Jan 14, 2021	68.98	68.98	66.56	67.43	1,936,173	-1.38(-2.00%)
Jan 13, 2021	67.84	69.04	67.70	68.81	2,062,596	+1.15(+1.70%)
Jan 12, 2021	68.23	68.54	66.89	67.66	1,598,151	-0.73(-1.07%)
Jan 11, 2021	68.27	68.65	67.78	68.39	2,721,638	+0.04(+0.05%)
Jan 08, 2021	67.71	68.47	67.53	68.35	1,703,720	+0.69(+1.02%)
Jan 07, 2021	69.83	69.98	67.43	67.66	2,363,294	-1.96(-2.81%)
Jan 06, 2021	68.87	70.17	68.74	69.62	2,506,574	+0.57(+0.83%)
Jan 05, 2021	69.62	69.79	68.79	69.04	1,723,596	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.