7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.11	19.32	19.11	19.32	31,536	+0.23(+1.19%)
Jan 28, 2010	19.15	19.15	19.07	19.10	7,851	-0.11(-0.56%)
Jan 27, 2010	19.47	19.51	19.14	19.20	50,373	-0.08(-0.41%)
Jan 26, 2010	19.48	19.49	19.22	19.28	14,206	+0.05(+0.25%)
Jan 25, 2010	19.26	19.31	19.22	19.24	12,445	-0.15(-0.78%)
Jan 22, 2010	19.31	19.39	19.28	19.39	26,147	+0.04(+0.21%)
Jan 21, 2010	19.06	19.40	19.06	19.35	29,624	+0.25(+1.29%)
Jan 20, 2010	19.13	19.14	19.10	19.10	4,919	+0.20(+1.07%)
Jan 19, 2010	18.90	18.91	18.82	18.90	15,965	-0.11(-0.56%)
Jan 15, 2010	19.04	19.01	19.01	19.01	78,715	+0.28(+1.50%)
Jan 14, 2010	18.61	18.83	18.61	18.72	6,811	+0.21(+1.16%)
Jan 13, 2010	18.67	18.75	18.48	18.51	11,595	-0.31(-1.64%)
Jan 12, 2010	18.78	18.82	18.68	18.82	12,639	+0.51(+2.79%)
Jan 11, 2010	18.40	18.40	18.27	18.31	6,095	-0.05(-0.26%)
Jan 08, 2010	18.38	18.38	18.22	18.36	79,725	+0.06(+0.35%)
Jan 07, 2010	18.28	18.39	18.22	18.29	38,918	+0.01(+0.07%)
Jan 06, 2010	18.50	18.50	18.28	18.28	26,536	-0.27(-1.45%)
Jan 05, 2010	18.54	18.62	18.54	18.55	24,785	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.