7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.25	31.67	31.25	31.67	8,411	+0.38(+1.22%)
Jan 30, 2012	31.39	31.45	31.28	31.28	5,043	+0.32(+1.02%)
Jan 27, 2012	30.78	31.00	30.78	30.97	14,305	+0.30(+0.98%)
Jan 26, 2012	30.58	30.69	30.58	30.67	9,453	+0.48(+1.58%)
Jan 25, 2012	29.77	30.72	29.77	30.19	48,869	+0.42(+1.41%)
Jan 24, 2012	29.67	29.80	29.56	29.77	5,361	+0.08(+0.27%)
Jan 23, 2012	29.57	29.70	29.55	29.69	7,568	-0.24(-0.79%)
Jan 20, 2012	30.10	30.15	29.90	29.93	39,383	-0.28(-0.93%)
Jan 19, 2012	30.25	30.26	30.21	30.21	5,906	-0.56(-1.83%)
Jan 18, 2012	31.05	31.05	30.72	30.77	4,079	-0.32(-1.02%)
Jan 17, 2012	30.98	31.09	30.94	31.09	15,977	+0.12(+0.38%)
Jan 13, 2012	31.01	31.15	30.96	30.97	16,896	+0.38(+1.26%)
Jan 12, 2012	30.64	30.64	30.46	30.59	5,724	-0.11(-0.37%)
Jan 11, 2012	30.50	30.71	30.48	30.70	14,161	+0.48(+1.59%)
Jan 10, 2012	30.18	30.36	30.18	30.22	9,463	-0.15(-0.48%)
Jan 09, 2012	30.50	30.59	30.37	30.37	16,648	+0.03(+0.10%)
Jan 06, 2012	30.30	30.42	30.29	30.34	14,628	+0.29(+0.98%)
Jan 05, 2012	30.26	30.26	30.02	30.04	5,474	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.