7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.56	41.19	39.40	39.45	8,711	+0.65(+1.68%)
Jan 29, 2015	38.92	38.92	38.80	38.80	1,426	-0.54(-1.37%)
Jan 28, 2015	39.24	39.39	39.24	39.34	938	+0.98(+2.54%)
Jan 27, 2015	38.66	39.02	38.37	38.37	2,406	+0.00(+0.00%)
Jan 26, 2015	38.49	38.49	38.36	38.37	2,834	+0.12(+0.31%)
Jan 23, 2015	38.49	38.57	38.25	38.25	2,553	+0.20(+0.53%)
Jan 22, 2015	37.77	38.11	37.53	38.05	12,647	-0.30(-0.78%)
Jan 21, 2015	38.53	38.53	37.95	38.34	1,766	-0.27(-0.71%)
Jan 20, 2015	38.24	38.74	38.24	38.62	1,967	+0.27(+0.69%)
Jan 16, 2015	39.02	39.02	38.25	38.35	2,468	-0.58(-1.49%)
Jan 15, 2015	38.19	38.95	38.19	38.93	4,184	+0.75(+1.96%)
Jan 14, 2015	38.54	38.56	38.15	38.18	6,804	+0.42(+1.12%)
Jan 13, 2015	37.36	37.86	37.26	37.76	14,971	+0.40(+1.08%)
Jan 12, 2015	37.35	37.36	37.35	37.35	9,148	+0.45(+1.22%)
Jan 09, 2015	36.90	36.90	36.90	36.90	126	+0.51(+1.41%)
Jan 08, 2015	36.50	36.54	36.39	36.39	1,749	-0.28(-0.75%)
Jan 07, 2015	36.70	36.70	36.66	36.66	611	-0.63(-1.70%)
Jan 06, 2015	37.21	37.32	36.85	37.30	6,670	+0.81(+2.22%)
Jan 05, 2015	35.98	36.50	35.97	36.49	3,688	+0.72(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.