7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.34	55.97	55.23	55.61	6,097	-0.28(-0.50%)
Jan 28, 2021	56.04	56.04	55.64	55.89	6,261	-0.42(-0.74%)
Jan 27, 2021	56.47	56.54	56.27	56.31	11,551	+0.20(+0.36%)
Jan 26, 2021	55.99	56.11	55.87	56.11	2,951	+0.09(+0.16%)
Jan 25, 2021	55.63	56.02	55.63	56.02	3,973	+0.55(+0.99%)
Jan 22, 2021	55.28	55.59	55.05	55.47	7,957	+0.25(+0.46%)
Jan 21, 2021	55.16	55.23	55.16	55.22	1,548	-0.24(-0.44%)
Jan 20, 2021	55.33	55.87	54.94	55.46	4,220	+0.13(+0.23%)
Jan 19, 2021	54.97	55.39	54.97	55.33	2,593	+0.29(+0.52%)
Jan 15, 2021	55.15	55.35	54.93	55.04	5,063	+0.30(+0.55%)
Jan 14, 2021	55.22	55.22	54.74	54.74	3,649	-0.39(-0.71%)
Jan 13, 2021	54.90	55.23	54.90	55.13	5,453	+0.60(+1.10%)
Jan 12, 2021	54.23	54.68	54.15	54.54	8,967	-0.18(-0.34%)
Jan 11, 2021	54.72	54.78	54.67	54.72	22,481	-0.18(-0.32%)
Jan 08, 2021	55.16	55.16	54.83	54.90	61,797	-0.51(-0.93%)
Jan 07, 2021	55.44	55.51	55.35	55.41	3,425	-0.53(-0.95%)
Jan 06, 2021	56.01	56.01	55.67	55.94	2,130	-1.09(-1.92%)
Jan 05, 2021	57.41	57.41	56.78	57.03	28,133	-0.48(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.