Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.15	39.36	38.25	38.58	427,160	-0.30(-0.78%)
Jan 28, 2010	39.02	39.05	38.80	38.89	274,195	+0.35(+0.91%)
Jan 27, 2010	38.42	38.58	38.19	38.54	362,521	+1.26(+3.37%)
Jan 26, 2010	36.87	37.70	36.76	37.28	205,851	-0.19(-0.50%)
Jan 25, 2010	37.72	37.84	37.26	37.47	541,594	+0.22(+0.60%)
Jan 22, 2010	37.76	38.06	37.14	37.24	986,466	+0.14(+0.38%)
Jan 21, 2010	38.18	38.07	37.02	37.10	1,272,782	-1.08(-2.82%)
Jan 20, 2010	38.34	38.51	37.74	38.18	578,668	-0.98(-2.49%)
Jan 19, 2010	39.01	39.25	38.94	39.16	267,698	+0.03(+0.08%)
Jan 15, 2010	39.91	39.13	39.13	39.13	530,619	-1.08(-2.68%)
Jan 14, 2010	40.10	40.32	40.02	40.20	191,077	+0.07(+0.17%)
Jan 13, 2010	40.20	40.48	39.90	40.13	287,792	+0.46(+1.15%)
Jan 12, 2010	39.26	39.73	39.13	39.68	587,565	-0.16(-0.41%)
Jan 11, 2010	39.87	40.00	39.74	39.84	154,163	+0.36(+0.90%)
Jan 08, 2010	39.52	39.60	39.13	39.48	625,554	-0.22(-0.57%)
Jan 07, 2010	40.01	40.01	39.50	39.71	400,785	-0.99(-2.44%)
Jan 06, 2010	40.54	40.84	40.48	40.70	222,777	-0.26(-0.62%)
Jan 05, 2010	41.33	41.34	40.77	40.96	182,233	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.