PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.73	26.04	25.56	25.71	6,433,679	+0.18(+0.69%)
Jan 30, 2024	25.45	25.68	25.31	25.54	4,318,077	+0.02(+0.08%)
Jan 29, 2024	25.41	25.59	25.28	25.52	3,234,106	+0.11(+0.43%)
Jan 26, 2024	25.38	25.46	25.29	25.41	2,722,168	+0.06(+0.23%)
Jan 25, 2024	25.31	25.40	25.07	25.35	3,047,854	+0.38(+1.53%)
Jan 24, 2024	25.42	25.44	24.93	24.97	4,418,352	-0.27(-1.09%)
Jan 23, 2024	25.38	25.38	25.04	25.24	7,171,553	-0.09(-0.35%)
Jan 22, 2024	25.53	25.75	25.27	25.33	5,694,906	-0.20(-0.77%)
Jan 19, 2024	25.49	25.62	25.26	25.53	5,438,073	+0.08(+0.31%)
Jan 18, 2024	25.72	25.73	25.22	25.45	7,520,927	-0.39(-1.52%)
Jan 17, 2024	26.06	26.34	25.65	25.84	4,798,803	-0.47(-1.79%)
Jan 16, 2024	26.43	26.58	26.28	26.31	4,057,933	-0.27(-1.00%)
Jan 12, 2024	26.75	26.78	26.48	26.58	4,278,905	+0.06(+0.22%)
Jan 11, 2024	26.99	27.03	26.39	26.52	4,164,820	-0.58(-2.14%)
Jan 10, 2024	27.28	27.29	27.05	27.10	3,231,079	-0.21(-0.75%)
Jan 09, 2024	27.28	27.44	27.22	27.30	3,740,548	-0.17(-0.61%)
Jan 08, 2024	27.25	27.48	27.12	27.47	5,776,362	+0.24(+0.86%)
Jan 05, 2024	27.00	27.34	26.98	27.23	5,216,270	+0.13(+0.47%)
Jan 04, 2024	27.23	27.41	27.06	27.11	5,313,000	-0.04(-0.14%)
Jan 03, 2024	26.99	27.21	26.90	27.15	6,981,862	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.