Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	70.90	71.02	70.31	70.31	91,636	-0.64(-0.91%)
Jan 30, 2024	70.54	70.98	70.46	70.95	330,051	+0.35(+0.49%)
Jan 29, 2024	70.30	70.60	70.11	70.60	115,554	+0.27(+0.38%)
Jan 26, 2024	70.28	70.41	70.16	70.34	86,647	+0.02(+0.03%)
Jan 25, 2024	69.95	70.32	69.79	70.32	122,089	+0.75(+1.08%)
Jan 24, 2024	69.92	70.02	69.56	69.56	279,877	-0.23(-0.33%)
Jan 23, 2024	69.56	69.81	69.48	69.79	124,474	+0.31(+0.44%)
Jan 22, 2024	69.47	69.67	69.37	69.48	80,188	+0.11(+0.16%)
Jan 19, 2024	68.99	69.50	68.64	69.37	168,780	+0.62(+0.91%)
Jan 18, 2024	68.49	68.80	68.24	68.75	118,280	+0.15(+0.22%)
Jan 17, 2024	68.50	68.90	68.36	68.60	417,516	-0.39(-0.56%)
Jan 16, 2024	69.17	69.20	68.81	68.99	753,133	-0.49(-0.70%)
Jan 12, 2024	69.62	69.85	69.27	69.47	123,601	+0.11(+0.16%)
Jan 11, 2024	69.54	69.56	69.03	69.36	83,884	-0.26(-0.37%)
Jan 10, 2024	69.70	69.70	69.35	69.62	87,342	-0.06(-0.09%)
Jan 09, 2024	69.77	69.79	69.59	69.68	317,826	-0.45(-0.64%)
Jan 08, 2024	69.52	70.15	69.38	70.13	185,319	+0.39(+0.55%)
Jan 05, 2024	69.61	70.04	69.53	69.74	371,754	+0.17(+0.24%)
Jan 04, 2024	69.86	70.06	69.57	69.57	168,835	-0.09(-0.13%)
Jan 03, 2024	69.84	70.02	69.59	69.66	233,589	-0.32(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.