Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.04	44.13	43.97	44.05	40,370	+0.01(+0.02%)
Jan 30, 2017	44.01	44.12	43.97	44.04	76,263	+0.05(+0.11%)
Jan 27, 2017	44.01	44.15	43.92	43.99	182,539	+0.05(+0.12%)
Jan 26, 2017	43.93	44.09	43.87	43.93	48,924	-0.01(-0.03%)
Jan 25, 2017	44.06	44.11	43.92	43.95	55,568	-0.05(-0.10%)
Jan 24, 2017	44.04	44.08	43.98	43.99	65,471	-0.08(-0.18%)
Jan 23, 2017	44.05	44.11	44.01	44.07	17,111	+0.08(+0.19%)
Jan 20, 2017	44.14	44.15	43.98	43.99	64,306	-0.09(-0.21%)
Jan 19, 2017	44.30	44.31	44.06	44.08	56,452	-0.25(-0.57%)
Jan 18, 2017	44.43	44.43	44.28	44.33	18,719	-0.04(-0.09%)
Jan 17, 2017	44.33	44.42	44.22	44.37	51,788	+0.09(+0.21%)
Jan 13, 2017		44.28	44.28	44.28	0	-0.03(-0.06%)
Jan 12, 2017	44.26	44.33	44.25	44.31	64,574	+0.10(+0.23%)
Jan 11, 2017	44.16	44.32	44.15	44.21	47,634	+0.08(+0.17%)
Jan 10, 2017	44.16	44.31	44.10	44.13	250,467	+0.03(+0.08%)
Jan 09, 2017	44.14	44.25	44.06	44.10	84,502	-0.01(-0.02%)
Jan 06, 2017	44.10	44.14	44.01	44.11	71,585	-0.01(-0.03%)
Jan 05, 2017	44.01	44.14	43.94	44.12	109,339	+0.14(+0.31%)
Jan 04, 2017	43.99	44.02	43.90	43.98	32,629	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.