Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.40	51.48	51.32	51.36	1,129,848	-0.14(-0.27%)
Jan 28, 2022	51.55	51.63	51.41	51.50	305,089	-0.15(-0.29%)
Jan 27, 2022	51.61	51.68	51.57	51.65	163,345	-0.02(-0.04%)
Jan 26, 2022	51.76	51.82	51.62	51.67	105,549	-0.15(-0.29%)
Jan 25, 2022	51.88	51.94	51.82	51.82	59,139	-0.14(-0.27%)
Jan 24, 2022	52.01	52.01	51.92	51.96	97,770	-0.07(-0.14%)
Jan 21, 2022	52.12	52.12	51.97	52.03	80,031	-0.08(-0.16%)
Jan 20, 2022	52.15	52.15	52.07	52.12	83,549	+0.00(+0.00%)
Jan 19, 2022	52.05	52.15	52.05	52.12	38,757	-0.01(-0.03%)
Jan 18, 2022	52.13	52.19	52.06	52.13	58,374	-0.07(-0.13%)
Jan 14, 2022				52.20	0	-0.08(-0.15%)
Jan 13, 2022	52.17	52.31	52.17	52.28	134,368	+0.00(+0.00%)
Jan 12, 2022	52.18	52.28	52.18	52.28	49,102	+0.01(+0.01%)
Jan 11, 2022	52.19	52.28	52.19	52.27	56,368	-0.05(-0.09%)
Jan 10, 2022	52.31	52.39	52.29	52.31	62,224	-0.09(-0.18%)
Jan 07, 2022	52.36	52.42	52.33	52.41	80,212	-0.05(-0.10%)
Jan 06, 2022	52.51	52.51	52.44	52.46	28,266	-0.04(-0.08%)
Jan 05, 2022	52.57	52.57	52.49	52.50	47,822	-0.06(-0.11%)
Jan 04, 2022	52.51	52.59	52.50	52.56	43,894	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.