SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.78	25.80	25.77	25.79	3,155,312	+0.01(+0.03%)
Jan 30, 2018	25.81	25.81	25.78	25.78	767,328	-0.02(-0.07%)
Jan 29, 2018	25.81	25.81	25.79	25.80	606,593	+0.01(+0.03%)
Jan 26, 2018	25.81	25.81	25.79	25.79	916,512	-0.03(-0.10%)
Jan 25, 2018	25.81	25.87	25.80	25.81	2,032,225	+0.00(+0.00%)
Jan 24, 2018	25.81	25.81	25.80	25.81	684,358	+0.00(+0.00%)
Jan 23, 2018	25.80	25.81	25.80	25.81	769,914	+0.03(+0.10%)
Jan 22, 2018	25.80	25.81	25.79	25.79	756,679	-0.01(-0.03%)
Jan 19, 2018	25.81	25.82	25.79	25.80	1,541,004	-0.01(-0.03%)
Jan 18, 2018	25.80	25.81	25.79	25.81	2,255,194	+0.01(+0.03%)
Jan 17, 2018	25.82	25.83	25.80	25.80	8,435,290	-0.03(-0.10%)
Jan 16, 2018	25.82	25.85	25.81	25.82	1,391,087	-0.02(-0.07%)
Jan 12, 2018		25.84	25.84	25.84	0	-0.02(-0.07%)
Jan 11, 2018	25.86	25.86	25.85	25.86	963,980	+0.00(+0.00%)
Jan 10, 2018		25.87		25.86	2,954,136	+0.03(+0.10%)
Jan 09, 2018	25.85	25.86	25.83	25.83	2,424,788	+0.00(+0.00%)
Jan 08, 2018	25.81	25.86	25.81	25.83	962,052	+0.02(+0.07%)
Jan 05, 2018	25.83	25.84	25.81	25.81	1,270,107	-0.02(-0.07%)
Jan 04, 2018	25.83	25.85	25.81	25.83	651,907	-0.02(-0.07%)
Jan 03, 2018	25.86	25.86	25.83	25.85	745,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.