SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.90	27.94	27.90	27.94	4,852,365	+0.07(+0.24%)
Jan 30, 2023	27.90	27.90	27.87	27.88	2,918,137	-0.02(-0.07%)
Jan 27, 2023	27.87	27.90	27.87	27.90	4,556,816	+0.01(+0.03%)
Jan 26, 2023	27.89	27.92	27.88	27.89	2,463,485	-0.01(-0.03%)
Jan 25, 2023	27.87	27.92	27.87	27.90	3,952,107	+0.01(+0.03%)
Jan 24, 2023	27.86	27.90	27.86	27.89	3,770,448	+0.00(+0.00%)
Jan 23, 2023	27.90	27.91	27.87	27.89	4,847,266	-0.01(-0.03%)
Jan 20, 2023	27.89	27.90	27.86	27.90	5,955,920	+0.00(+0.00%)
Jan 19, 2023	27.92	27.92	27.89	27.90	4,355,672	-0.02(-0.07%)
Jan 18, 2023	27.91	27.93	27.88	27.92	5,295,835	+0.07(+0.24%)
Jan 17, 2023	27.83	27.86	27.81	27.85	4,322,027	+0.03(+0.10%)
Jan 13, 2023	27.86	27.86	27.80	27.82	6,559,293	-0.04(-0.13%)
Jan 12, 2023	27.86	27.86	27.82	27.86	4,406,931	+0.06(+0.20%)
Jan 11, 2023	27.80	27.80	27.78	27.80	2,874,799	+0.02(+0.07%)
Jan 10, 2023	27.77	27.78	27.75	27.78	3,379,532	+0.01(+0.03%)
Jan 09, 2023	27.78	27.80	27.77	27.78	4,469,081	+0.02(+0.07%)
Jan 06, 2023	27.68	27.77	27.63	27.76	2,403,774	+0.12(+0.44%)
Jan 05, 2023	27.65	27.65	27.62	27.63	4,444,122	-0.04(-0.14%)
Jan 04, 2023	27.70	27.70	27.66	27.67	5,682,947	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.