LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.75	28.23	27.58	27.94	280,126	+0.27(+0.98%)
Jan 28, 2011	28.10	28.12	27.59	27.67	380,617	-0.52(-1.84%)
Jan 27, 2011	27.25	28.24	27.19	28.19	272,092	+0.90(+3.30%)
Jan 26, 2011	26.44	27.35	26.31	27.29	249,360	+1.01(+3.84%)
Jan 25, 2011	25.87	26.32	25.73	26.28	329,523	+0.30(+1.15%)
Jan 24, 2011	26.14	26.26	25.85	25.98	782,911	-0.13(-0.50%)
Jan 21, 2011	26.03	26.26	25.98	26.11	159,577	+0.25(+0.97%)
Jan 20, 2011	25.64	26.21	25.64	25.86	144,540	+0.07(+0.27%)
Jan 19, 2011	26.77	26.77	25.60	25.79	204,906	-0.92(-3.44%)
Jan 18, 2011	26.76	26.76	26.36	26.71	127,811	-0.02(-0.07%)
Jan 14, 2011	26.45	26.75	26.14	26.73	219,891	+0.35(+1.33%)
Jan 13, 2011	26.57	26.63	26.24	26.38	113,916	-0.15(-0.57%)
Jan 12, 2011	26.25	26.92	26.21	26.53	228,509	+0.45(+1.73%)
Jan 11, 2011	25.95	26.22	25.77	26.08	142,958	+0.33(+1.28%)
Jan 10, 2011	25.60	25.98	25.45	25.75	110,948	+0.09(+0.35%)
Jan 07, 2011	25.72	25.90	25.23	25.66	167,656	+0.04(+0.16%)
Jan 06, 2011	26.09	26.17	25.52	25.62	284,464	-0.39(-1.50%)
Jan 05, 2011	25.07	26.84	25.07	26.01	1,510,883	+1.64(+6.73%)
Jan 04, 2011	25.05	25.28	24.33	24.37	291,058	-0.70(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.