LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.87	50.44	47.57	49.20	8,056,936	+0.82(+1.70%)
Jan 29, 2015	48.01	48.54	46.92	48.38	8,844,621	+0.81(+1.71%)
Jan 28, 2015	49.27	49.27	47.35	47.56	7,738,624	-1.37(-2.81%)
Jan 27, 2015	48.55	49.64	47.89	48.94	8,192,727	-0.37(-0.76%)
Jan 26, 2015	49.87	49.99	49.07	49.31	8,315,499	-0.95(-1.89%)
Jan 23, 2015	50.35	50.84	49.99	50.26	6,702,047	-0.38(-0.75%)
Jan 22, 2015	51.21	51.61	50.02	50.64	8,470,418	+0.02(+0.04%)
Jan 21, 2015	48.58	50.84	48.15	50.62	8,712,662	+2.14(+4.41%)
Jan 20, 2015	49.27	49.51	47.40	48.48	7,753,159	-1.18(-2.38%)
Jan 16, 2015	46.92	49.92	46.92	49.67	11,817,970	+2.84(+6.07%)
Jan 15, 2015	46.71	47.80	46.24	46.82	9,310,938	+0.57(+1.22%)
Jan 14, 2015	46.11	46.54	44.63	46.26	9,677,968	-0.58(-1.25%)
Jan 13, 2015	48.09	48.09	46.35	46.84	10,391,248	-0.53(-1.12%)
Jan 12, 2015	48.75	49.02	47.13	47.37	8,777,216	-1.76(-3.58%)
Jan 09, 2015	49.43	49.62	48.33	49.13	8,170,254	+0.47(+0.97%)
Jan 08, 2015	47.31	48.87	47.19	48.66	9,733,994	+1.87(+4.00%)
Jan 07, 2015	46.74	47.26	46.04	46.79	5,557,362	+0.49(+1.05%)
Jan 06, 2015	47.55	47.84	46.11	46.30	8,157,534	-1.00(-2.12%)
Jan 05, 2015	49.01	49.14	46.80	47.30	8,778,914	-2.51(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.