LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.82	50.46	48.90	50.12	8,047,068	+0.37(+0.75%)
Jan 28, 2016	50.62	51.54	49.59	49.74	5,962,100	+0.44(+0.89%)
Jan 27, 2016	49.63	50.53	48.86	49.31	4,658,303	-0.58(-1.17%)
Jan 26, 2016	49.13	49.92	48.57	49.89	5,647,251	+1.14(+2.35%)
Jan 25, 2016	50.46	50.51	48.72	48.75	6,301,170	-1.70(-3.38%)
Jan 22, 2016	49.77	51.42	49.58	50.45	9,632,708	+2.51(+5.23%)
Jan 21, 2016	46.55	48.07	45.99	47.94	6,903,894	+1.45(+3.11%)
Jan 20, 2016	46.11	47.18	44.41	46.50	8,114,729	-1.05(-2.22%)
Jan 19, 2016	48.22	48.83	46.39	47.55	8,053,091	-0.64(-1.33%)
Jan 15, 2016	48.03	48.19	48.19	48.19	7,733,036	-0.89(-1.82%)
Jan 14, 2016	48.15	49.92	47.52	49.09	7,464,659	+0.92(+1.91%)
Jan 13, 2016	51.26	51.26	48.09	48.17	7,842,119	-2.06(-4.11%)
Jan 12, 2016	49.77	50.31	48.75	50.23	7,062,676	+1.17(+2.38%)
Jan 11, 2016	50.67	50.76	48.55	49.06	9,451,365	-2.10(-4.10%)
Jan 08, 2016	51.75	52.40	50.87	51.16	6,241,836	-0.32(-0.62%)
Jan 07, 2016	52.95	53.07	51.18	51.48	8,200,786	-2.20(-4.10%)
Jan 06, 2016	54.70	55.00	53.13	53.68	5,949,372	-2.65(-4.71%)
Jan 05, 2016	56.45	56.78	55.44	56.33	3,630,642	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.