LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.63	63.05	61.73	62.97	5,802,011	-0.91(-1.42%)
Jan 30, 2019	63.54	64.25	62.60	63.88	3,562,388	+0.82(+1.30%)
Jan 29, 2019	62.47	63.43	62.07	63.06	2,285,831	+0.69(+1.10%)
Jan 28, 2019	61.92	62.52	61.36	62.37	3,291,401	-0.05(-0.08%)
Jan 25, 2019	61.62	62.81	61.62	62.42	3,595,221	+1.63(+2.68%)
Jan 24, 2019	61.08	61.43	60.51	60.79	3,435,272	-0.34(-0.56%)
Jan 23, 2019	62.13	62.46	60.71	61.13	2,958,341	-0.99(-1.60%)
Jan 22, 2019	62.99	63.33	61.69	62.13	3,470,016	-1.49(-2.34%)
Jan 18, 2019	62.87	63.91	62.51	63.62	3,984,822	+1.46(+2.34%)
Jan 17, 2019	60.90	62.24	60.90	62.16	4,647,515	+0.77(+1.26%)
Jan 16, 2019	61.10	61.94	61.04	61.39	3,694,481	+0.14(+0.24%)
Jan 15, 2019	62.02	62.24	60.92	61.24	2,806,530	-0.82(-1.32%)
Jan 14, 2019	61.69	62.60	61.49	62.06	3,319,720	-0.21(-0.34%)
Jan 11, 2019	63.11	63.11	62.12	62.27	3,611,932	-1.01(-1.60%)
Jan 10, 2019	63.25	63.50	62.57	63.28	3,285,684	-0.51(-0.81%)
Jan 09, 2019	64.37	64.61	63.42	63.80	3,130,384	-0.36(-0.56%)
Jan 08, 2019	63.51	64.46	63.36	64.16	2,710,328	+1.21(+1.92%)
Jan 07, 2019	62.67	63.72	61.81	62.95	3,059,154	+0.17(+0.28%)
Jan 04, 2019	62.47	63.27	60.92	62.78	5,138,989	+3.21(+5.40%)
Jan 03, 2019	60.58	61.10	59.30	59.56	3,046,151	-1.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.