LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.45	82.60		82.43	3,243,893	+0.55(+0.68%)
Jan 28, 2022	80.96	83.41	80.16	81.88	3,380,255	+0.20(+0.24%)
Jan 27, 2022	80.63	82.19	80.16	81.68	3,495,365	+2.40(+3.03%)
Jan 26, 2022	80.54	81.52	78.38	79.28	2,408,321	-0.15(-0.19%)
Jan 25, 2022	78.22	79.91	76.05	79.43	3,994,020	-0.15(-0.19%)
Jan 24, 2022	78.88	79.91	77.34	79.59	3,631,605	-0.65(-0.81%)
Jan 21, 2022	81.87	81.87	79.62	80.23	2,366,507	-1.81(-2.20%)
Jan 20, 2022	87.01	87.01	81.81	82.04	3,390,829	-3.93(-4.57%)
Jan 19, 2022	86.70	87.02	84.80	85.97	1,766,242	-0.09(-0.10%)
Jan 18, 2022	86.44	87.27	85.14	86.06	2,113,533	-1.56(-1.78%)
Jan 14, 2022				87.61	0	+1.23(+1.42%)
Jan 13, 2022	85.30	86.81	85.05	86.39	1,575,690	+1.26(+1.48%)
Jan 12, 2022	85.31	86.03	84.03	85.13	1,590,830	+0.48(+0.56%)
Jan 11, 2022	84.10	84.72	82.84	84.65	2,003,973	+1.30(+1.56%)
Jan 10, 2022	83.17	84.20	81.91	83.35	2,777,434	+0.16(+0.19%)
Jan 07, 2022	82.83	83.92	82.67	83.18	1,424,109	+0.78(+0.94%)
Jan 06, 2022	83.13	83.64	81.27	82.41	2,017,167	+0.37(+0.45%)
Jan 05, 2022	83.02	83.98	82.03	82.04	2,467,278	-0.59(-0.71%)
Jan 04, 2022	79.91	83.06	79.88	82.63	2,980,516	+3.24(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.