LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.09	89.46	87.89	89.37	2,006,495	+2.06(+2.36%)
Jan 30, 2023	87.46	88.58	87.07	87.31	1,411,800	-1.01(-1.14%)
Jan 27, 2023	87.20	88.97	86.90	88.32	1,788,862	+0.64(+0.73%)
Jan 26, 2023	84.79	87.76	84.16	87.68	1,818,307	+1.75(+2.03%)
Jan 25, 2023	84.78	85.99	84.45	85.93	1,487,877	+0.21(+0.25%)
Jan 24, 2023	85.02	85.95	84.53	85.72	1,689,924	-0.18(-0.22%)
Jan 23, 2023	85.62	86.54	85.27	85.90	1,627,988	+0.59(+0.69%)
Jan 20, 2023	83.35	85.69	83.23	85.31	2,223,502	+1.86(+2.23%)
Jan 19, 2023	83.19	83.86	81.96	83.45	1,580,437	-0.49(-0.58%)
Jan 18, 2023	85.64	86.30	83.85	83.94	1,569,038	-0.71(-0.84%)
Jan 17, 2023	85.87	86.04	84.34	84.66	2,112,930	-1.98(-2.28%)
Jan 13, 2023	85.50	86.82	85.45	86.63	1,403,888	+0.06(+0.06%)
Jan 12, 2023	86.22	87.45	85.16	86.58	1,503,769	+0.82(+0.96%)
Jan 11, 2023	85.98	86.61	84.31	85.76	2,152,957	+1.02(+1.20%)
Jan 10, 2023	84.76	84.98	83.36	84.74	4,646,655	+0.31(+0.37%)
Jan 09, 2023	83.79	85.56	83.16	84.42	2,796,049	+1.15(+1.38%)
Jan 06, 2023	81.32	83.56	81.27	83.28	4,268,436	+2.93(+3.65%)
Jan 05, 2023	78.43	80.40	78.05	80.35	1,683,718	+0.95(+1.20%)
Jan 04, 2023	78.12	80.11	78.08	79.40	2,137,662	+1.77(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.