LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	93.36	93.36	91.65	91.69	2,516,230	-1.49(-1.60%)
Jan 30, 2024	92.19	93.51	92.19	93.18	1,212,061	+0.37(+0.40%)
Jan 29, 2024	92.68	92.91	91.93	92.81	1,043,688	-0.16(-0.17%)
Jan 26, 2024	93.77	93.88	92.42	92.97	1,347,908	+0.04(+0.04%)
Jan 25, 2024	92.03	92.97	91.48	92.93	2,136,110	+1.92(+2.11%)
Jan 24, 2024	91.62	92.42	90.99	91.01	1,716,223	-1.13(-1.23%)
Jan 23, 2024	91.98	93.40	91.83	92.14	1,330,402	+0.80(+0.87%)
Jan 22, 2024	90.72	91.73	90.32	91.34	1,420,957	+0.36(+0.40%)
Jan 19, 2024	90.90	91.35	89.93	90.98	1,161,221	+0.08(+0.09%)
Jan 18, 2024	90.50	91.07	89.51	90.90	1,374,389	+0.59(+0.66%)
Jan 17, 2024	90.36	90.46	89.78	90.31	1,776,676	-1.24(-1.35%)
Jan 16, 2024	91.60	92.05	90.70	91.55	1,843,058	-0.45(-0.49%)
Jan 12, 2024	92.93	93.35	91.62	92.00	1,192,060	-0.27(-0.30%)
Jan 11, 2024	91.91	92.30	90.64	92.27	1,740,456	+0.37(+0.40%)
Jan 10, 2024	91.58	92.51	91.21	91.90	1,427,618	-0.82(-0.88%)
Jan 09, 2024	93.31	93.42	92.23	92.72	2,069,338	-1.45(-1.54%)
Jan 08, 2024	94.65	94.67	93.56	94.17	1,201,889	-0.20(-0.22%)
Jan 05, 2024	93.41	94.49	93.31	94.37	1,521,412	+0.76(+0.81%)
Jan 04, 2024	93.92	95.20	93.50	93.61	1,488,703	-0.45(-0.48%)
Jan 03, 2024	94.45	95.23	92.79	94.06	2,291,753	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.