Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	81.29	83.05	81.06	82.45	248,443	+1.16(+1.43%)
Jan 30, 2007	81.14	81.50	80.77	81.29	178,033	+0.29(+0.36%)
Jan 29, 2007	81.05	81.16	80.70	81.00	225,248	-0.05(-0.06%)
Jan 26, 2007	81.63	81.63	80.49	81.05	249,164	-0.41(-0.50%)
Jan 25, 2007	82.11	82.11	81.22	81.45	195,765	-0.58(-0.71%)
Jan 24, 2007	81.97	82.58	81.69	82.04	219,578	-0.17(-0.21%)
Jan 23, 2007	81.90	82.65	81.90	82.21	186,074	+0.31(+0.38%)
Jan 22, 2007	82.41	82.74	81.44	81.90	176,384	-0.36(-0.44%)
Jan 19, 2007	81.63	82.26	81.11	82.26	379,881	+0.42(+0.51%)
Jan 18, 2007	81.87	82.54	81.56	81.84	333,079	-0.03(-0.04%)
Jan 17, 2007	81.58	82.25	81.33	81.87	296,379	+0.00(+0.00%)
Jan 16, 2007	82.55	82.81	81.64	81.87	226,588	-0.58(-0.71%)
Jan 12, 2007	81.93	82.52	81.71	82.45	209,578	+0.37(+0.45%)
Jan 11, 2007	80.99	82.19	80.82	82.08	351,428	+1.31(+1.62%)
Jan 10, 2007	81.27	81.65	80.51	80.78	333,285	-0.71(-0.87%)
Jan 09, 2007	80.42	81.58	80.08	81.48	464,104	+1.17(+1.46%)
Jan 08, 2007	80.21	80.45	79.69	80.31	150,303	+0.10(+0.12%)
Jan 05, 2007	79.96	80.41	79.46	80.21	177,518	+0.13(+0.16%)
Jan 04, 2007	79.23	80.20	79.06	80.09	274,730	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.