Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	79.40	79.52	78.46	79.10	432,366	-0.26(-0.33%)
Jan 30, 2013	78.96	79.67	78.77	79.36	443,069	+0.29(+0.37%)
Jan 29, 2013	77.50	79.65	77.50	79.07	1,160,324	+1.54(+1.99%)
Jan 28, 2013	77.91	77.91	77.15	77.53	554,485	+0.02(+0.03%)
Jan 25, 2013	77.46	77.60	76.76	77.51	461,872	+0.16(+0.21%)
Jan 24, 2013	78.15	78.77	77.03	77.34	461,181	-1.03(-1.31%)
Jan 23, 2013	77.48	78.70	77.48	78.37	337,195	+0.91(+1.18%)
Jan 22, 2013	77.44	77.76	77.27	77.46	384,686	-0.13(-0.16%)
Jan 18, 2013	77.34	77.73	77.02	77.58	304,856	+0.00(+0.00%)
Jan 17, 2013	77.87	78.45	77.51	77.58	278,275	+0.10(+0.13%)
Jan 16, 2013	79.01	79.15	77.15	77.49	397,993	-1.56(-1.98%)
Jan 15, 2013	78.01	79.15	78.01	79.05	224,286	+0.57(+0.73%)
Jan 14, 2013	78.27	78.77	77.88	78.48	364,617	+0.27(+0.35%)
Jan 11, 2013	77.13	78.32	77.02	78.20	436,419	+1.13(+1.47%)
Jan 10, 2013	77.84	78.16	76.79	77.07	473,692	-0.42(-0.54%)
Jan 09, 2013	77.59	78.85	77.30	77.49	409,727	+0.27(+0.35%)
Jan 08, 2013	76.98	77.32	76.46	77.22	377,090	+0.43(+0.56%)
Jan 07, 2013	75.38	76.92	75.38	76.79	438,671	+0.96(+1.27%)
Jan 04, 2013	76.69	76.78	75.74	75.83	415,767	-0.52(-0.69%)
Jan 03, 2013	76.24	76.86	75.90	76.35	383,332	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.