Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	105.85	107.67	105.75	106.64	670,223	-0.99(-0.92%)
Jan 30, 2014	107.58	108.04	106.95	107.63	507,150	+1.21(+1.14%)
Jan 29, 2014	106.67	108.57	106.21	106.42	646,789	-1.29(-1.20%)
Jan 28, 2014	108.58	108.58	107.02	107.71	478,161	-0.52(-0.48%)
Jan 27, 2014	110.01	110.01	107.36	108.23	505,909	-1.61(-1.47%)
Jan 24, 2014	111.67	112.36	109.77	109.84	513,436	-2.24(-2.00%)
Jan 23, 2014	113.66	113.76	111.86	112.08	483,906	-2.51(-2.19%)
Jan 22, 2014	115.51	115.52	114.47	114.59	318,634	-0.52(-0.46%)
Jan 21, 2014	116.25	116.66	114.89	115.12	419,976	-0.22(-0.19%)
Jan 17, 2014	115.87	115.34	115.34	115.34	577,729	-0.54(-0.47%)
Jan 16, 2014	115.86	116.48	114.65	115.88	418,802	+0.04(+0.03%)
Jan 15, 2014	116.58	117.17	115.71	115.84	414,053	-0.45(-0.38%)
Jan 14, 2014	116.34	116.60	115.74	116.29	503,733	+0.55(+0.48%)
Jan 13, 2014	118.75	119.45	115.60	115.74	412,437	-3.49(-2.93%)
Jan 10, 2014	120.20	120.79	118.76	119.23	409,938	-0.84(-0.70%)
Jan 09, 2014	119.21	120.29	118.91	120.07	419,877	+0.90(+0.76%)
Jan 08, 2014	117.70	119.49	117.17	119.17	491,011	+1.47(+1.25%)
Jan 07, 2014	117.78	118.73	117.11	117.70	378,670	+0.89(+0.76%)
Jan 06, 2014	118.70	119.38	116.79	116.80	456,533	-1.42(-1.21%)
Jan 03, 2014	117.47	118.30	117.09	118.23	530,100	+1.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.