Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	111.57	113.68	111.49	111.60	263,985	-0.95(-0.84%)
Jan 29, 2015	111.45	113.02	110.70	112.55	266,634	+1.11(+0.99%)
Jan 28, 2015	113.43	113.43	111.31	111.44	176,245	-1.37(-1.21%)
Jan 27, 2015	113.89	114.12	112.75	112.81	200,934	-2.57(-2.23%)
Jan 26, 2015	114.60	115.57	113.50	115.38	134,299	+0.67(+0.58%)
Jan 23, 2015	114.58	115.39	114.16	114.71	220,153	-0.18(-0.16%)
Jan 22, 2015	112.40	114.99	111.92	114.89	242,664	+2.98(+2.66%)
Jan 21, 2015	111.98	113.29	110.91	111.92	266,438	-1.61(-1.42%)
Jan 20, 2015	114.27	114.53	111.85	113.53	179,189	-0.06(-0.05%)
Jan 16, 2015	111.83	113.65	111.21	113.58	205,129	+1.83(+1.64%)
Jan 15, 2015	112.45	112.93	110.69	111.75	166,863	-0.59(-0.53%)
Jan 14, 2015	111.67	112.56	111.19	112.34	170,760	-0.90(-0.80%)
Jan 13, 2015	113.87	116.07	112.08	113.25	236,341	+0.34(+0.30%)
Jan 12, 2015	116.42	116.68	112.71	112.91	240,246	-3.28(-2.82%)
Jan 09, 2015	115.17	116.67	114.97	116.18	319,770	+0.02(+0.02%)
Jan 08, 2015	115.04	116.19	114.68	116.16	378,022	+2.34(+2.05%)
Jan 07, 2015	114.12	114.63	112.97	113.83	281,942	+0.24(+0.21%)
Jan 06, 2015	114.06	114.48	112.79	113.58	353,899	-0.47(-0.41%)
Jan 05, 2015	117.00	117.78	113.43	114.05	368,081	-3.89(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.