Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.26	95.62	92.82	95.47	414,867	+2.63(+2.83%)
Jan 28, 2016	93.92	94.49	92.51	92.84	155,907	-0.35(-0.37%)
Jan 27, 2016	94.19	95.15	92.40	93.19	203,545	-1.33(-1.41%)
Jan 26, 2016	92.44	94.55	92.30	94.52	201,210	+2.34(+2.54%)
Jan 25, 2016	93.75	93.82	91.77	92.18	241,848	-1.84(-1.96%)
Jan 22, 2016	93.78	95.00	93.41	94.03	174,150	+1.42(+1.53%)
Jan 21, 2016	94.47	94.72	92.05	92.61	260,542	-1.76(-1.86%)
Jan 20, 2016	91.65	95.04	90.20	94.37	357,436	+1.27(+1.36%)
Jan 19, 2016	93.58	93.88	92.03	93.09	311,255	+0.56(+0.61%)
Jan 15, 2016	90.72	92.53	92.53	92.53	324,831	+0.08(+0.08%)
Jan 14, 2016	90.54	92.97	88.95	92.45	258,681	+2.39(+2.65%)
Jan 13, 2016	92.12	92.81	89.70	90.07	205,198	-1.70(-1.85%)
Jan 12, 2016	92.54	92.86	90.55	91.77	149,519	+0.06(+0.06%)
Jan 11, 2016	92.70	92.97	90.85	91.71	264,259	-0.40(-0.43%)
Jan 08, 2016	94.19	94.55	91.92	92.11	197,790	-1.46(-1.57%)
Jan 07, 2016	94.83	95.73	92.70	93.57	250,945	-3.22(-3.33%)
Jan 06, 2016	96.89	97.61	95.98	96.79	136,955	-1.42(-1.44%)
Jan 05, 2016	99.29	99.74	97.32	98.21	176,680	-0.62(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.