Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	119.81	120.77	119.23	120.02	327,260	+0.22(+0.19%)
Jan 30, 2018	118.50	120.43	118.46	119.80	300,672	+0.47(+0.40%)
Jan 29, 2018	120.94	121.57	119.29	119.33	282,136	-1.69(-1.39%)
Jan 26, 2018	118.34	121.09	116.83	121.01	355,389	+2.96(+2.51%)
Jan 25, 2018	116.97	119.07	116.85	118.05	432,966	+1.65(+1.42%)
Jan 24, 2018	117.00	117.95	115.77	116.41	648,625	+0.07(+0.06%)
Jan 23, 2018	116.20	116.52	115.45	116.34	635,774	+0.46(+0.39%)
Jan 22, 2018	116.00	116.31	115.24	115.88	383,886	-0.26(-0.23%)
Jan 19, 2018	114.87	116.26	114.68	116.14	328,979	+1.67(+1.46%)
Jan 18, 2018	116.47	116.83	114.25	114.47	224,543	-1.84(-1.59%)
Jan 17, 2018	116.32	117.31	116.04	116.32	332,845	+0.48(+0.41%)
Jan 16, 2018	116.76	117.03	114.88	115.84	231,305	-0.52(-0.45%)
Jan 12, 2018		116.37	116.37	116.37	0	-0.36(-0.31%)
Jan 11, 2018	116.29	117.42	116.18	116.72	262,351	+0.46(+0.39%)
Jan 10, 2018	116.41	116.63	115.57	116.27	197,776	-0.16(-0.13%)
Jan 09, 2018	116.08	116.96	115.85	116.42	220,682	+0.43(+0.37%)
Jan 08, 2018	116.21	116.95	115.72	116.00	257,261	-0.19(-0.16%)
Jan 05, 2018	115.41	116.27	115.12	116.18	227,706	+1.27(+1.11%)
Jan 04, 2018	115.00	115.68	114.44	114.91	353,971	+0.13(+0.11%)
Jan 03, 2018	114.58	115.21	114.04	114.78	322,082	+0.52(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.