Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.20	23.38	22.75	22.94	1,703,125	-0.38(-1.62%)
Jan 28, 2021	22.69	23.57	22.32	23.32	1,296,760	+0.84(+3.76%)
Jan 27, 2021	23.40	23.99	22.41	22.48	2,630,408	-1.05(-4.45%)
Jan 26, 2021	24.03	24.26	23.47	23.52	1,196,129	-0.33(-1.38%)
Jan 25, 2021	23.96	24.25	23.67	23.85	2,260,080	-0.16(-0.69%)
Jan 22, 2021	24.08	24.28	23.79	24.02	984,598	-0.21(-0.88%)
Jan 21, 2021	24.46	24.46	24.08	24.23	1,213,105	-0.10(-0.40%)
Jan 20, 2021	24.45	24.78	24.04	24.33	1,809,153	+0.07(+0.28%)
Jan 19, 2021	24.39	24.39	23.90	24.26	1,070,168	+0.01(+0.04%)
Jan 15, 2021	24.85	24.85	24.25	24.25	1,321,079	-0.60(-2.42%)
Jan 14, 2021	24.81	25.07	24.64	24.85	1,839,075	-0.02(-0.08%)
Jan 13, 2021	25.14	25.27	24.58	24.87	1,538,537	-0.30(-1.19%)
Jan 12, 2021	24.96	25.31	24.81	25.17	1,923,344	+0.14(+0.54%)
Jan 11, 2021	24.54	25.45	24.36	25.04	2,272,583	+0.33(+1.33%)
Jan 08, 2021	25.08	25.25	24.50	24.71	2,539,998	-0.38(-1.51%)
Jan 07, 2021	24.25	25.69	24.21	25.09	3,960,168	+1.13(+4.70%)
Jan 06, 2021	23.58	24.17	23.39	23.96	4,381,839	+0.65(+2.79%)
Jan 05, 2021	23.71	23.75	23.19	23.31	3,300,229	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.