Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.17	14.31	14.04	14.31	1,471,489	+0.19(+1.31%)
Jan 30, 2023	13.79	14.25	13.72	14.12	2,313,816	+0.15(+1.05%)
Jan 27, 2023	13.40	14.04	13.40	13.98	2,567,135	+0.56(+4.15%)
Jan 26, 2023	13.39	13.50	13.30	13.42	1,167,088	+0.07(+0.51%)
Jan 25, 2023	13.36	13.43	13.19	13.35	730,044	-0.17(-1.23%)
Jan 24, 2023	13.65	13.76	13.49	13.52	1,003,240	-0.05(-0.36%)
Jan 23, 2023	13.76	13.87	13.56	13.57	2,401,079	-0.09(-0.64%)
Jan 20, 2023	13.48	13.69	13.37	13.65	1,694,486	+0.21(+1.60%)
Jan 19, 2023	13.19	13.55	13.18	13.44	2,299,589	+0.17(+1.25%)
Jan 18, 2023	13.38	13.48	13.24	13.27	1,533,200	-0.03(-0.22%)
Jan 17, 2023	13.39	13.43	13.08	13.30	2,487,908	+0.53(+4.13%)
Jan 13, 2023	12.54	12.86	12.52	12.77	2,715,283	+0.16(+1.24%)
Jan 12, 2023	12.41	12.62	12.29	12.62	4,315,992	+0.26(+2.13%)
Jan 11, 2023	12.35	12.54	12.32	12.35	4,209,028	+0.00(+0.00%)
Jan 10, 2023	12.27	12.46	12.27	12.35	2,569,526	+0.00(+0.00%)
Jan 09, 2023	12.35	12.63	12.32	12.35	2,282,895	+0.01(+0.08%)
Jan 06, 2023	12.36	12.47	12.18	12.34	1,588,874	+0.11(+0.88%)
Jan 05, 2023	12.40	12.40	12.13	12.24	1,573,001	-0.28(-2.26%)
Jan 04, 2023	12.42	12.57	12.27	12.52	1,575,013	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.