Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	107.57	108.15	106.94	107.31	722,277	-0.27(-0.25%)
Jan 30, 2020	107.34	108.34	107.15	107.58	299,908	-0.10(-0.09%)
Jan 29, 2020	109.02	109.02	106.92	107.68	341,357	-1.03(-0.95%)
Jan 28, 2020	107.81	109.04	107.81	108.71	214,750	+0.84(+0.78%)
Jan 27, 2020	106.90	107.99	106.74	107.87	417,037	+0.32(+0.30%)
Jan 24, 2020	107.11	108.33	106.97	107.55	310,954	+0.58(+0.54%)
Jan 23, 2020	107.58	107.58	106.84	106.98	275,901	-0.66(-0.61%)
Jan 22, 2020	107.81	108.39	107.33	107.64	282,706	+0.18(+0.17%)
Jan 21, 2020	107.66	107.77	106.81	107.45	388,592	+0.06(+0.05%)
Jan 17, 2020	107.35	107.69	106.72	107.40	276,258	+0.16(+0.15%)
Jan 16, 2020	105.80	107.27	105.52	107.23	309,326	+1.67(+1.58%)
Jan 15, 2020	104.17	105.83	104.17	105.56	259,388	+1.64(+1.58%)
Jan 14, 2020	103.02	104.21	102.63	103.92	477,489	+0.75(+0.73%)
Jan 13, 2020	103.74	103.76	102.55	103.17	301,261	-0.55(-0.53%)
Jan 10, 2020	101.83	104.10	101.58	103.72	431,243	+2.27(+2.23%)
Jan 09, 2020	101.40	102.16	101.27	101.45	386,786	+0.05(+0.05%)
Jan 08, 2020	101.48	101.87	100.75	101.40	293,490	-0.03(-0.03%)
Jan 07, 2020	101.94	101.97	101.04	101.42	451,112	-0.70(-0.69%)
Jan 06, 2020	101.77	102.82	101.46	102.13	481,815	+0.16(+0.15%)
Jan 03, 2020	100.83	102.26	100.83	101.97	326,934	+0.69(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.