Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	109.31	111.26	108.55	109.83	18,598	-0.16(-0.15%)
Jan 30, 2014	109.75	110.48	109.03	109.99	17,029	+0.32(+0.29%)
Jan 29, 2014	109.07	111.36	108.43	109.67	16,343	-0.28(-0.26%)
Jan 28, 2014	109.35	110.31	108.63	109.95	27,349	+0.24(+0.22%)
Jan 27, 2014	110.16	110.47	108.23	109.71	14,819	-0.28(-0.26%)
Jan 24, 2014	109.55	110.64	108.55	109.99	18,916	-0.36(-0.33%)
Jan 23, 2014	110.31	110.92	109.47	110.36	13,486	+0.08(+0.07%)
Jan 22, 2014	108.55	110.36	107.98	110.28	27,611	+1.93(+1.78%)
Jan 21, 2014	109.47	112.45	107.54	108.35	36,116	-0.08(-0.07%)
Jan 17, 2014	108.06	108.43	108.43	108.43	18,755	+0.68(+0.63%)
Jan 16, 2014	105.13	107.86	105.13	107.74	23,557	+2.13(+2.02%)
Jan 15, 2014	106.33	106.42	105.25	105.61	24,192	-0.40(-0.38%)
Jan 14, 2014	108.14	108.14	105.77	106.01	23,431	-1.45(-1.35%)
Jan 13, 2014	108.14	109.31	107.18	107.46	23,963	-0.89(-0.82%)
Jan 10, 2014	109.19	109.55	107.63	108.35	17,151	-0.20(-0.19%)
Jan 09, 2014	109.39	109.55	108.43	108.55	13,215	-0.08(-0.07%)
Jan 08, 2014	109.39	109.51	108.63	108.63	13,708	-1.13(-1.03%)
Jan 07, 2014	109.71	110.52	109.19	109.75	19,487	+0.52(+0.48%)
Jan 06, 2014	110.19	110.23	109.03	109.23	22,520	-0.92(-0.84%)
Jan 03, 2014	110.31	110.31	108.59	110.16	19,322	+0.52(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.