Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.79	27.55		27.43	23,683	+0.64(+2.38%)
Jan 28, 2022	26.70	26.79	26.24	26.79	28,445	+0.15(+0.54%)
Jan 27, 2022	26.83	27.16	26.35	26.65	8,775	+0.10(+0.36%)
Jan 26, 2022	27.02	27.22	26.24	26.55	23,924	+0.17(+0.64%)
Jan 25, 2022	25.52	26.51	25.27	26.38	20,977	+0.63(+2.44%)
Jan 24, 2022	25.28	25.87	24.53	25.75	45,057	-0.13(-0.50%)
Jan 21, 2022	26.43	26.57	25.73	25.88	47,333	-0.77(-2.88%)
Jan 20, 2022	27.16	27.61	26.65	26.65	75,476	-0.49(-1.81%)
Jan 19, 2022	27.26	27.73	27.14	27.14	65,663	+0.10(+0.36%)
Jan 18, 2022	27.19	27.27	26.85	27.04	41,553	-0.01(-0.03%)
Jan 14, 2022				27.05	0	+0.35(+1.33%)
Jan 13, 2022	26.73	26.97	26.61	26.69	28,774	+0.03(+0.12%)
Jan 12, 2022	26.56	26.83	26.53	26.66	19,299	+0.23(+0.85%)
Jan 11, 2022	25.80	26.48	25.80	26.44	17,245	+0.65(+2.50%)
Jan 10, 2022	26.05	26.20	25.66	25.79	19,671	-0.23(-0.87%)
Jan 07, 2022	25.94	26.16	25.86	26.02	14,217	+0.25(+0.97%)
Jan 06, 2022	25.96	26.15	25.66	25.77	40,591	+0.06(+0.25%)
Jan 05, 2022	26.17	26.40	25.66	25.70	22,499	-0.30(-1.15%)
Jan 04, 2022	25.73	26.20	25.69	26.00	20,538	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.