S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.46	88.26	86.44	88.26	35,914	+2.11(+2.45%)
Jan 30, 2023	86.57	87.28	86.11	86.15	50,830	-0.87(-1.00%)
Jan 27, 2023	86.64	87.43	86.55	87.02	174,165	+0.29(+0.33%)
Jan 26, 2023	86.66	86.83	85.83	86.73	53,253	+0.70(+0.81%)
Jan 25, 2023	85.27	86.08	84.77	86.03	86,319	+0.19(+0.22%)
Jan 24, 2023	85.91	86.20	85.43	85.85	42,216	-0.27(-0.32%)
Jan 23, 2023	85.42	86.37	85.41	86.12	47,484	+1.04(+1.22%)
Jan 20, 2023	84.01	85.08	83.48	85.08	54,967	+1.40(+1.67%)
Jan 19, 2023	84.09	84.17	83.36	83.68	179,295	-0.83(-0.99%)
Jan 18, 2023	86.07	86.43	84.51	84.51	47,072	-1.09(-1.27%)
Jan 17, 2023	85.90	86.09	85.52	85.60	110,164	-0.21(-0.24%)
Jan 13, 2023	84.79	85.85	84.73	85.81	39,532	+0.46(+0.54%)
Jan 12, 2023	85.02	85.48	84.34	85.35	210,207	+0.72(+0.85%)
Jan 11, 2023	84.08	84.63	83.93	84.63	44,648	+1.02(+1.22%)
Jan 10, 2023	82.57	83.61	82.50	83.61	34,627	+0.81(+0.98%)
Jan 09, 2023	83.35	83.64	82.71	82.80	32,993	+0.06(+0.08%)
Jan 06, 2023	81.41	82.83	81.30	82.73	39,043	+1.97(+2.44%)
Jan 05, 2023	81.13	81.13	80.32	80.77	41,141	-0.80(-0.98%)
Jan 04, 2023	80.84	81.93	80.84	81.56	35,338	+1.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.