Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	249.37	253.07	248.78	253.05	724,857	+4.70(+1.89%)
Jan 30, 2023	249.74	251.26	248.07	248.35	744,256	-2.13(-0.85%)
Jan 27, 2023	252.72	253.75	250.09	250.48	515,910	-2.81(-1.11%)
Jan 26, 2023	256.93	257.43	251.56	253.29	629,952	-1.30(-0.51%)
Jan 25, 2023	250.57	255.03	250.35	254.59	486,657	+2.30(+0.91%)
Jan 24, 2023	251.63	253.34	248.28	252.28	425,375	-0.58(-0.23%)
Jan 23, 2023	251.19	254.89	250.01	252.86	426,050	+1.49(+0.59%)
Jan 20, 2023	248.76	251.52	247.13	251.38	495,949	+2.74(+1.10%)
Jan 19, 2023	251.52	252.80	247.77	248.64	842,217	-4.26(-1.69%)
Jan 18, 2023	259.80	260.35	252.57	252.90	541,778	-6.33(-2.44%)
Jan 17, 2023	261.85	263.44	258.42	259.23	761,185	-2.68(-1.02%)
Jan 13, 2023	256.77	262.45	256.00	261.91	565,001	+1.28(+0.49%)
Jan 12, 2023	261.69	262.51	258.49	260.63	898,495	+0.36(+0.14%)
Jan 11, 2023	254.32	260.43	253.16	260.27	843,342	+1.96(+0.76%)
Jan 10, 2023	256.94	258.35	255.66	258.31	418,009	+1.71(+0.67%)
Jan 09, 2023	260.38	264.00	256.28	256.60	499,755	-3.18(-1.22%)
Jan 06, 2023	254.87	261.01	252.71	259.77	364,930	+8.59(+3.42%)
Jan 05, 2023	252.98	253.49	250.34	251.19	505,749	-2.86(-1.12%)
Jan 04, 2023	255.40	256.65	252.12	254.04	656,657	+0.61(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.