abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.680	2.690	2.650	2.650	1,110,111	-0.02(-0.75%)
Jan 30, 2024	2.670	2.680	2.640	2.670	444,781	+0.00(+0.00%)
Jan 29, 2024	2.630	2.680	2.625	2.670	784,783	+0.04(+1.52%)
Jan 26, 2024	2.650	2.650	2.600	2.630	790,013	-0.02(-0.75%)
Jan 25, 2024	2.650	2.660	2.620	2.650	1,305,564	+0.00(+0.00%)
Jan 24, 2024	2.630	2.660	2.630	2.650	910,463	+0.03(+1.15%)
Jan 23, 2024	2.660	2.675	2.590	2.620	929,861	-0.05(-1.87%)
Jan 22, 2024	2.670	2.680	2.650	2.670	953,086	+0.02(+0.75%)
Jan 19, 2024	2.690	2.690	2.600	2.650	5,313,610	-0.03(-1.12%)
Jan 18, 2024	2.680	2.680	2.660	2.680	687,036	+0.02(+0.75%)
Jan 17, 2024	2.700	2.710	2.640	2.660	991,507	-0.04(-1.48%)
Jan 16, 2024	2.770	2.775	2.700	2.700	1,128,643	-0.06(-2.17%)
Jan 12, 2024	2.770	2.780	2.760	2.760	360,374	-0.01(-0.36%)
Jan 11, 2024	2.760	2.790	2.750	2.770	716,139	+0.01(+0.36%)
Jan 10, 2024	2.780	2.790	2.760	2.760	772,071	-0.01(-0.36%)
Jan 09, 2024	2.780	2.780	2.750	2.770	475,113	+0.01(+0.36%)
Jan 08, 2024	2.790	2.810	2.760	2.760	719,992	-0.02(-0.72%)
Jan 05, 2024	2.810	2.810	2.780	2.780	685,294	-0.02(-0.71%)
Jan 04, 2024	2.730	2.840	2.730	2.800	3,945,294	+0.08(+2.94%)
Jan 03, 2024	2.720	2.750	2.710	2.720	876,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.