S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.99	37.58	36.99	37.36	44,616	-0.17(-0.44%)
Jan 30, 2014	37.25	37.60	37.22	37.53	53,250	+0.63(+1.71%)
Jan 29, 2014	37.07	37.40	36.85	36.90	61,889	-0.41(-1.10%)
Jan 28, 2014	36.86	37.50	36.85	37.31	38,290	+0.41(+1.11%)
Jan 27, 2014	37.54	37.75	36.63	36.90	96,552	-0.61(-1.63%)
Jan 24, 2014	38.53	38.53	37.43	37.51	123,691	-1.42(-3.65%)
Jan 23, 2014	39.32	39.32	38.76	38.93	36,943	-0.38(-0.96%)
Jan 22, 2014	39.04	39.31	39.03	39.31	499,554	+0.54(+1.39%)
Jan 21, 2014	39.06	39.06	38.42	38.77	58,721	+0.40(+1.03%)
Jan 17, 2014	38.41	38.37	38.37	38.37	41,778	-0.18(-0.48%)
Jan 16, 2014	38.56	38.76	38.48	38.56	26,068	-0.18(-0.47%)
Jan 15, 2014	38.55	38.74	38.54	38.74	33,151	+0.19(+0.49%)
Jan 14, 2014	38.24	38.55	38.08	38.55	47,081	+0.49(+1.28%)
Jan 13, 2014	38.64	38.70	37.91	38.07	72,658	-0.47(-1.22%)
Jan 10, 2014	38.18	38.60	38.18	38.53	52,537	+0.47(+1.24%)
Jan 09, 2014	38.05	38.07	37.67	38.06	63,410	+0.54(+1.45%)
Jan 08, 2014	37.26	37.56	37.03	37.52	33,344	+0.20(+0.54%)
Jan 07, 2014	37.22	37.60	37.11	37.32	14,705	+0.15(+0.41%)
Jan 06, 2014	37.86	37.86	37.13	37.16	32,000	-0.40(-1.05%)
Jan 03, 2014	37.39	37.59	37.39	37.56	23,576	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.