Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	117.15	119.40	115.80	117.60	1,932,172	+1.09(+0.94%)
Jan 30, 2018	113.84	119.48	112.42	116.51	3,116,262	-1.34(-1.14%)
Jan 29, 2018	116.83	119.66	116.80	117.85	2,743,367	+1.07(+0.92%)
Jan 26, 2018	115.42	117.05	114.74	116.78	1,503,405	+1.38(+1.19%)
Jan 25, 2018	116.39	116.39	114.85	115.40	1,122,156	-0.26(-0.22%)
Jan 24, 2018	115.69	116.40	114.97	115.66	1,139,441	+0.47(+0.41%)
Jan 23, 2018	116.24	116.52	114.74	115.19	1,193,539	-1.56(-1.34%)
Jan 22, 2018	114.25	116.82	113.69	116.75	1,474,468	+2.52(+2.20%)
Jan 19, 2018	113.08	115.36	113.08	114.24	1,950,578	+1.19(+1.06%)
Jan 18, 2018	113.25	113.57	112.45	113.04	1,164,955	-0.28(-0.25%)
Jan 17, 2018	113.09	113.63	112.60	113.32	1,262,606	+0.75(+0.67%)
Jan 16, 2018	113.16	113.84	112.03	112.57	1,509,572	-0.39(-0.34%)
Jan 12, 2018		112.96	112.96	112.96	0	-0.18(-0.16%)
Jan 11, 2018	113.58	113.92	112.12	113.14	1,410,366	-0.22(-0.20%)
Jan 10, 2018	114.83	115.09	111.72	113.36	2,115,036	-1.53(-1.34%)
Jan 09, 2018	117.23	117.50	114.76	114.89	2,160,703	-1.88(-1.61%)
Jan 08, 2018	116.25	117.22	115.73	116.77	1,351,238	+0.22(+0.19%)
Jan 05, 2018	115.54	116.76	115.00	116.55	1,149,444	+1.15(+0.99%)
Jan 04, 2018	115.91	117.22	114.17	115.40	1,160,000	-0.17(-0.14%)
Jan 03, 2018	115.37	115.97	114.67	115.57	1,436,491	+0.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.