Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.49	34.64	34.11	34.18	620,672	-0.31(-0.89%)
Jan 30, 2019	33.93	34.66	33.53	34.49	1,074,089	+0.90(+2.68%)
Jan 29, 2019	33.58	33.84	33.18	33.59	486,334	+0.14(+0.40%)
Jan 28, 2019	32.88	33.60	32.72	33.45	1,274,281	+0.01(+0.03%)
Jan 25, 2019	33.14	33.56	32.73	33.44	769,992	+0.71(+2.17%)
Jan 24, 2019	32.42	32.95	32.41	32.73	558,443	+0.48(+1.48%)
Jan 23, 2019	32.79	33.12	32.11	32.25	994,145	-0.49(-1.49%)
Jan 22, 2019	33.65	33.77	32.36	32.74	1,047,754	-1.05(-3.12%)
Jan 18, 2019	33.60	34.20	33.60	33.79	806,177	+0.46(+1.38%)
Jan 17, 2019	32.90	33.57	32.76	33.33	853,767	+0.32(+0.95%)
Jan 16, 2019	32.99	33.53	32.89	33.02	998,004	+0.25(+0.77%)
Jan 15, 2019	32.69	32.86	32.23	32.77	699,368	+0.26(+0.80%)
Jan 14, 2019	32.56	32.79	32.15	32.51	1,224,173	-0.62(-1.88%)
Jan 11, 2019	32.40	33.26	32.16	33.13	764,220	+0.26(+0.80%)
Jan 10, 2019	31.98	33.11	31.73	32.87	1,857,112	+0.66(+2.04%)
Jan 09, 2019	32.00	32.35	31.77	32.21	1,448,305	+0.55(+1.74%)
Jan 08, 2019	31.41	31.78	30.89	31.66	1,919,173	+0.59(+1.88%)
Jan 07, 2019	29.50	31.25	29.37	31.07	2,469,448	+2.26(+7.85%)
Jan 04, 2019	27.21	29.12	27.09	28.81	1,751,102	+2.10(+7.86%)
Jan 03, 2019	27.60	27.91	26.68	26.71	1,128,419	-1.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.