Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.20	39.20	37.04	37.16	745,729	-2.28(-5.78%)
Jan 28, 2021	38.72	40.00	38.53	39.44	931,512	+1.48(+3.90%)
Jan 27, 2021	38.55	39.02	37.52	37.96	713,930	-1.33(-3.39%)
Jan 26, 2021	40.85	41.14	39.25	39.29	491,764	-0.84(-2.10%)
Jan 25, 2021	39.80	40.20	38.54	40.14	749,818	+0.28(+0.71%)
Jan 22, 2021	39.91	40.36	39.11	39.85	820,590	-0.63(-1.55%)
Jan 21, 2021	41.93	41.98	40.24	40.48	678,723	-1.40(-3.34%)
Jan 20, 2021	41.72	42.41	41.54	41.88	1,200,104	+0.50(+1.20%)
Jan 19, 2021	40.94	41.71	40.65	41.38	567,533	+0.80(+1.96%)
Jan 15, 2021	42.19	42.24	40.42	40.59	755,540	-1.83(-4.31%)
Jan 14, 2021	41.86	43.00	41.43	42.41	601,488	+0.98(+2.38%)
Jan 13, 2021	42.58	43.00	41.38	41.43	865,757	-1.38(-3.22%)
Jan 12, 2021	42.42	43.17	41.86	42.81	936,658	+0.66(+1.56%)
Jan 11, 2021	39.91	42.22	39.91	42.15	1,551,112	+1.53(+3.76%)
Jan 08, 2021	41.63	41.63	39.62	40.62	484,036	-0.38(-0.91%)
Jan 07, 2021	42.37	42.60	40.54	41.00	944,197	-0.60(-1.44%)
Jan 06, 2021	41.92	42.32	40.78	41.60	1,292,047	+0.58(+1.42%)
Jan 05, 2021	39.77	41.29	39.48	41.02	498,332	+1.27(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.