PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.93	20.30	19.84	20.09	1,304,915	+0.14(+0.69%)
Jan 30, 2007	19.98	20.06	19.88	19.95	463,700	-0.13(-0.66%)
Jan 29, 2007	20.02	20.25	19.94	20.08	564,755	+0.06(+0.30%)
Jan 26, 2007	20.03	20.15	19.80	20.02	331,691	+0.13(+0.63%)
Jan 25, 2007	20.13	20.32	19.86	19.90	747,291	-0.34(-1.66%)
Jan 24, 2007	20.31	20.31	20.09	20.23	551,099	-0.01(-0.03%)
Jan 23, 2007	20.09	20.36	20.02	20.24	1,102,350	+0.18(+0.89%)
Jan 22, 2007	20.04	20.18	19.84	20.06	1,147,870	+0.05(+0.26%)
Jan 19, 2007	19.71	20.04	19.65	20.01	799,640	+0.24(+1.23%)
Jan 18, 2007	19.63	19.81	19.52	19.76	1,273,961	+0.22(+1.15%)
Jan 17, 2007	19.71	19.73	19.53	19.54	1,189,900	-0.19(-0.97%)
Jan 16, 2007	19.99	20.06	19.69	19.73	719,979	-0.20(-1.02%)
Jan 12, 2007	20.09	20.17	19.82	19.94	475,232	-0.17(-0.85%)
Jan 11, 2007	20.17	20.37	19.98	20.11	744,712	+0.03(+0.13%)
Jan 10, 2007	20.00	20.11	19.92	20.08	619,986	+0.02(+0.10%)
Jan 09, 2007	20.13	20.13	19.84	20.06	613,462	-0.04(-0.20%)
Jan 08, 2007	20.01	20.11	19.88	20.10	891,135	+0.09(+0.46%)
Jan 05, 2007	20.56	20.56	19.99	20.01	755,637	-0.58(-2.82%)
Jan 04, 2007	20.60	20.65	20.40	20.59	755,030	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.