PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.016	9.016	8.899	8.940	493,024	-0.02(-0.23%)
Jan 28, 2011	9.167	9.180	8.961	8.961	687,314	-0.23(-2.46%)
Jan 27, 2011	9.201	9.228	9.153	9.187	454,711	-0.01(-0.07%)
Jan 26, 2011	9.201	9.276	9.125	9.194	645,319	+0.04(+0.45%)
Jan 25, 2011	9.160	9.194	9.057	9.153	523,041	-0.05(-0.52%)
Jan 24, 2011	9.091	9.242	9.016	9.201	858,888	+0.16(+1.78%)
Jan 21, 2011	9.176	9.176	8.985	9.040	727,498	-0.05(-0.60%)
Jan 20, 2011	9.135	9.250	9.074	9.094	948,572	-0.07(-0.82%)
Jan 19, 2011	9.244	9.332	9.135	9.169	770,058	-0.11(-1.17%)
Jan 18, 2011	9.257	9.278	9.169	9.278	887,411	+0.03(+0.29%)
Jan 14, 2011	9.203	9.250	9.142	9.250	655,526	+0.05(+0.52%)
Jan 13, 2011	9.162	9.203	9.121	9.203	410,951	+0.02(+0.22%)
Jan 12, 2011	9.210	9.210	9.074	9.182	532,177	+0.05(+0.60%)
Jan 11, 2011	9.114	9.203	9.060	9.128	778,560	+0.05(+0.60%)
Jan 10, 2011	8.972	9.135	8.863	9.074	830,956	+0.10(+1.06%)
Jan 07, 2011	9.006	9.053	8.856	8.979	606,364	+0.01(+0.15%)
Jan 06, 2011	9.019	9.019	8.897	8.965	458,750	-0.03(-0.38%)
Jan 05, 2011	9.060	9.067	8.931	8.999	577,091	-0.10(-1.05%)
Jan 04, 2011	9.060	9.108	8.972	9.094	863,377	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.