PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.61	41.26		41.25	453,285	+0.29(+0.72%)
Jan 28, 2022	40.87	41.04	40.58	40.95	457,270	+0.09(+0.23%)
Jan 27, 2022	40.96	41.03	40.47	40.86	650,172	+0.13(+0.32%)
Jan 26, 2022	40.98	41.04	40.56	40.73	611,043	-0.11(-0.27%)
Jan 25, 2022	40.86	41.17	40.54	40.84	1,235,965	-0.35(-0.85%)
Jan 24, 2022	41.88	41.88	40.77	41.19	1,000,967	-0.52(-1.26%)
Jan 21, 2022	41.42	41.75	41.41	41.72	1,422,663	+0.30(+0.73%)
Jan 20, 2022	41.37	41.60	41.28	41.41	829,090	-0.02(-0.04%)
Jan 19, 2022	41.65	41.73	41.33	41.43	823,082	-0.23(-0.55%)
Jan 18, 2022	42.36	42.40	41.52	41.66	689,433	-0.86(-2.01%)
Jan 14, 2022				42.52	0	+0.24(+0.57%)
Jan 13, 2022	42.34	42.48	42.21	42.28	458,389	+0.07(+0.17%)
Jan 12, 2022	42.08	42.29	41.97	42.21	985,656	+0.08(+0.20%)
Jan 11, 2022	42.46	42.46	41.85	42.12	843,338	-0.34(-0.80%)
Jan 10, 2022	42.34	42.56	42.21	42.46	1,323,687	+0.15(+0.35%)
Jan 07, 2022	42.11	42.34	42.11	42.32	1,179,159	+0.00(+0.00%)
Jan 06, 2022	42.10	42.34	42.03	42.32	618,989	+0.29(+0.68%)
Jan 05, 2022	42.26	42.33	41.94	42.03	1,930,548	+0.00(+0.00%)
Jan 04, 2022	41.88	42.14	41.78	42.03	917,138	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.