Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.738	6.803	6.665	6.682	1,722,340	-0.16(-2.36%)
Jan 28, 2021	6.859	6.940	6.803	6.843	1,384,247	-0.04(-0.59%)
Jan 27, 2021	6.997	7.029	6.835	6.884	1,839,026	+0.01(+0.12%)
Jan 26, 2021	6.803	6.892	6.795	6.876	2,779,761	+0.09(+1.31%)
Jan 25, 2021	6.803	6.892	6.722	6.787	2,308,887	+0.16(+2.44%)
Jan 22, 2021	6.560	6.625	6.504	6.625	1,627,149	-0.09(-1.33%)
Jan 21, 2021	6.714	6.762	6.584	6.714	2,724,521	-0.02(-0.36%)
Jan 20, 2021	6.698	6.746	6.609	6.738	1,325,523	+0.06(+0.97%)
Jan 19, 2021	6.795	6.803	6.609	6.673	1,298,669	-0.24(-3.51%)
Jan 15, 2021	6.851	6.981	6.851	6.916	787,613	-0.06(-0.93%)
Jan 14, 2021	6.900	6.997	6.859	6.981	778,554	+0.17(+2.49%)
Jan 13, 2021	6.811	6.868	6.738	6.811	2,061,075	+0.03(+0.48%)
Jan 12, 2021	6.617	6.807	6.584	6.779	2,692,297	+0.22(+3.33%)
Jan 11, 2021	6.617	6.649	6.544	6.560	1,193,063	-0.20(-2.99%)
Jan 08, 2021	6.819	6.851	6.665	6.762	1,647,918	+0.13(+1.95%)
Jan 07, 2021	6.722	6.787	6.504	6.633	2,122,973	-0.26(-3.76%)
Jan 06, 2021	6.819	7.005	6.819	6.892	3,075,200	-0.12(-1.73%)
Jan 05, 2021	6.908	7.094	6.876	7.013	1,610,357	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.