Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.013	8.210		8.205	1,085,584	+0.22(+2.74%)
Jan 28, 2022	7.908	8.004	7.847	7.987	1,194,198	+0.14(+1.78%)
Jan 27, 2022	7.768	7.886	7.768	7.847	657,652	+0.15(+1.93%)
Jan 26, 2022	7.742	7.807	7.646	7.698	1,774,586	-0.10(-1.35%)
Jan 25, 2022	7.672	7.812	7.646	7.803	892,492	+0.13(+1.71%)
Jan 24, 2022	7.698	7.742	7.602	7.672	1,117,341	-0.10(-1.24%)
Jan 21, 2022	7.724	7.821	7.711	7.768	977,956	-0.03(-0.45%)
Jan 20, 2022	7.873	7.915	7.803	7.803	886,534	-0.01(-0.11%)
Jan 19, 2022	7.716	7.838	7.694	7.812	970,440	+0.32(+4.32%)
Jan 18, 2022	7.497	7.549	7.427	7.488	662,958	+0.06(+0.82%)
Jan 14, 2022				7.427	0	-0.02(-0.24%)
Jan 13, 2022	7.374	7.475	7.331	7.444	594,836	+0.03(+0.47%)
Jan 12, 2022	7.313	7.427	7.296	7.409	945,708	+0.12(+1.68%)
Jan 11, 2022	7.164	7.326	7.147	7.287	2,393,069	+0.09(+1.22%)
Jan 10, 2022	7.129	7.239	7.086	7.199	685,527	-0.04(-0.60%)
Jan 07, 2022	7.147	7.248	7.134	7.243	992,995	+0.07(+0.98%)
Jan 06, 2022	7.199	7.269	7.164	7.173	739,081	-0.10(-1.32%)
Jan 05, 2022	7.374	7.475	7.252	7.269	1,302,465	-0.05(-0.72%)
Jan 04, 2022	7.252	7.401	7.239	7.322	559,928	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.