Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.88	27.99	27.56	27.72	4,642	-0.16(-0.59%)
Jan 30, 2024	27.88	28.13	27.79	27.88	4,962	+0.08(+0.29%)
Jan 29, 2024	27.92	27.93	27.62	27.80	32,838	-0.13(-0.47%)
Jan 26, 2024	27.69	27.94	27.69	27.93	8,537	+0.26(+0.94%)
Jan 25, 2024	27.58	27.69	27.54	27.67	5,334	+0.23(+0.85%)
Jan 24, 2024	27.36	27.44	27.36	27.44	1,277	+0.18(+0.66%)
Jan 23, 2024	27.31	27.31	27.18	27.26	4,575	-0.12(-0.42%)
Jan 22, 2024	26.97	27.45	26.97	27.37	8,351	+0.33(+1.23%)
Jan 19, 2024	26.97	27.08	26.97	27.04	7,900	+0.07(+0.27%)
Jan 18, 2024	27.31	27.31	26.97	26.97	11,885	-0.15(-0.57%)
Jan 17, 2024	27.22	27.79	27.05	27.12	9,306	-0.40(-1.47%)
Jan 16, 2024	27.47	27.76	27.47	27.53	10,584	-0.16(-0.59%)
Jan 12, 2024	27.79	27.90	27.49	27.69	20,466	+0.09(+0.34%)
Jan 11, 2024	27.78	27.79	27.48	27.60	9,569	-0.03(-0.11%)
Jan 10, 2024	27.34	27.71	27.34	27.63	7,238	+0.18(+0.65%)
Jan 09, 2024	27.59	27.59	27.23	27.45	9,493	-0.05(-0.17%)
Jan 08, 2024	27.37	27.61	27.19	27.50	5,135	-0.04(-0.14%)
Jan 05, 2024	27.43	27.77	27.43	27.54	12,649	+0.02(+0.07%)
Jan 04, 2024	27.65	27.82	27.49	27.52	15,761	-0.01(-0.03%)
Jan 03, 2024	27.34	27.60	27.24	27.53	3,552	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.